Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00111000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 2.45 | 0.65 | 3.80 | 0.00 | - | 10 | 7 | 112.40% |
APO240524C00111000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 2.70 | 1.95 | 5.00 | -0.60 | -18.18% | 41 | 61 | 58.52% |
APO240531C00111000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 3.60 | 3.40 | 3.80 | 0.00 | - | 12 | 27 | 29.03% |
APO240607C00111000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 3.95 | 4.10 | 4.50 | +0.36 | +10.03% | 1 | 4 | 30.60% |
APO240614C00111000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 4.50 | 3.30 | 5.10 | 0.00 | - | 6 | 8 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517P00111000 | 2024-05-17 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 409 | 29.88% |
APO240524P00111000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 13 | 44 | 23.83% |
APO240531P00111000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.30 | 1.00 | 1.35 | +0.05 | +4.00% | 7 | 26 | 24.71% |
APO240607P00111000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 1.85 | 1.60 | 1.95 | -1.55 | -45.59% | 5 | 3 | 26.17% |