Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00113000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
APO240531C00113000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APO240607C00113000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APO240614C00113000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00113000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
APO240531P00113000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
APO240607P00113000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |