Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00114000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | -0.19 | -59.38% | 38 | 294 | 62.89% |
APO240524C00114000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.75 | -38.46% | 79 | 39 | 26.42% |
APO240531C00114000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 3.00 | 0.90 | 2.05 | 0.00 | - | 12 | 8 | 27.05% |
APO240607C00114000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 1.62 | 1.65 | 2.85 | 0.00 | - | 1 | 932 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517P00114000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 1.16 | 0.05 | 2.75 | +0.32 | +38.10% | 8 | 219 | 95.31% |
APO240524P00114000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 1.99 | 1.85 | 4.30 | +0.14 | +7.57% | 10 | 43 | 57.03% |
APO240531P00114000 | 2024-05-16 1:45PM EDT | 2024-05-31 | 2.50 | 2.05 | 4.70 | 0.00 | - | 5 | 38 | 46.02% |
APO240607P00114000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 5.35 | 2.80 | 3.40 | 0.00 | - | 8 | 25 | 26.25% |