Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.602,14 +1.554,66 (+2,59%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00115000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 51 | 2,043 | 23.05% |
| APO240524C00115000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.80 | 0.35 | 1.30 | -0.15 | -15.79% | 270 | 111 | 31.52% |
| APO240531C00115000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 1.26 | 0.95 | 1.65 | -0.24 | -16.00% | 4 | 21 | 27.03% |
| APO240607C00115000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 1.93 | 0.40 | 2.40 | -0.90 | -31.80% | 3 | 15 | 29.29% |
| APO240614C00115000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.45 | 2.50 | 3.10 | 0.00 | - | 6 | 106 | 31.09% |
| APO240621C00115000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 2.65 | 2.95 | 3.20 | -0.22 | -7.67% | 35 | 1,288 | 28.63% |
| APO240719C00115000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 4.10 | 4.40 | 4.60 | -0.90 | -18.00% | 23 | 653 | 28.92% |
| APO240920C00115000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 7.19 | 7.40 | 7.70 | +0.19 | +2.71% | 249 | 4,044 | 32.18% |
| APO241220C00115000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 10.25 | 9.60 | 11.20 | 0.00 | - | 2 | 14 | 34.61% |
| APO250117C00115000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 12.20 | 11.60 | 12.00 | 0.00 | - | 3 | 773 | 34.75% |
| APO260116C00115000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 19.23 | 20.20 | 22.60 | 0.00 | - | 2 | 547 | 40.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00115000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 2.00 | 0.80 | 3.90 | +0.91 | +83.49% | 1 | 498 | 119.14% |
| APO240524P00115000 | 2024-05-16 10:38AM EDT | 2024-05-24 | 2.46 | 2.25 | 4.50 | +0.42 | +20.59% | 6 | 92 | 51.32% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 4.80 | 2.65 | 4.00 | 0.00 | - | 3 | 3 | 26.34% |
| APO240621P00115000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.50 | +0.70 | +17.50% | 22 | 421 | 24.20% |
| APO240719P00115000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 5.80 | 5.30 | 5.50 | +1.10 | +23.40% | 5 | 222 | 23.50% |
| APO240920P00115000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.90 | +0.35 | +4.76% | 8 | 132 | 25.73% |
| APO241220P00115000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 10.50 | 9.20 | 11.20 | -0.30 | -2.78% | 12 | 140 | 29.11% |
| APO250117P00115000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 10.40 | 10.40 | 10.80 | 0.00 | - | 10 | 186 | 26.33% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 31.91% |
© 2024 Yahoo. Tutti i diritti riservati.