Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00117000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.02 | -6.25% | 2 | 57 | 32.32% |
APO240531C00117000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 1 | 27.74% |
APO240607C00117000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 1.80 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 28.88% |
APO240614C00117000 | 2024-05-20 1:17PM EDT | 2024-06-14 | 1.85 | 1.60 | 2.55 | -0.15 | -7.50% | 175 | 29 | 35.61% |
APO240628C00117000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 3.50 | 2.25 | 2.50 | 0.00 | - | - | 1 | 28.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00117000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 3.70 | 3.30 | 5.60 | 0.00 | - | 2 | 2 | 66.06% |
APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 26.07% |