Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00118000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
APO240531C00118000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
APO240607C00118000 | 2024-05-13 11:20AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240614C00118000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO240628C00118000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |