Italia markets open in 1 hour 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.013,49 -56,19 (-0,14%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.472,19 +3.667,77 (+5,93%) CMC Crypto 200
1.523,22 +168,81 (+12,47%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00120000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APO240531C00120000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APO240607C00120000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240614C00120000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO240621C00120000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| APO240719C00120000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| APO240920C00120000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APO241220C00120000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APO250117C00120000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00120000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621P00120000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APO240719P00120000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO241220P00120000 | 2024-05-17 2:32PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117P00120000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO260116P00120000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.