Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00121000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 128.71% |
APO240524C00121000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | -0.36 | -78.26% | 667 | 2 | 44.29% |
APO240607C00121000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.55 | 0.60 | 1.55 | 0.00 | - | 51 | 51 | 38.65% |