Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00125000 | 2024-05-16 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 476 | 163.09% |
| APO240524C00125000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 37.99% |
| APO240621C00125000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.01 | -1.41% | 1 | 589 | 28.47% |
| APO240719C00125000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.50 | -0.09 | -6.25% | 28 | 211 | 27.86% |
| APO240920C00125000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 3.50 | 3.60 | 4.10 | -0.20 | -5.41% | 9 | 90 | 31.51% |
| APO241220C00125000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.10 | -0.75 | -10.20% | 24 | 49 | 33.19% |
| APO250117C00125000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 8.35 | 7.40 | 8.30 | 0.00 | - | 4 | 11,216 | 34.58% |
| APO260116C00125000 | 2024-04-16 12:55PM EDT | 2026-01-16 | 13.92 | 14.00 | 18.00 | 0.00 | - | 30 | 30 | 38.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00125000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 18.12 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 133.20% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 59.81% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 35.17% |
| APO240920P00125000 | 2024-05-14 2:57PM EDT | 2024-09-20 | 16.40 | 13.00 | 16.50 | 0.00 | - | 2 | 24 | 33.50% |
| APO250117P00125000 | 2024-04-08 11:18AM EDT | 2025-01-17 | 16.00 | 16.90 | 17.30 | 0.00 | - | 38 | 43 | 26.40% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 19.50 | 23.00 | 0.00 | - | - | 1 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.