Italia markets open in 3 hours 33 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.616,30 +4.263,18 (+6,95%) CMC Crypto 200
1.515,35 +160,94 (+11,88%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00090000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 23.90 | 22.50 | 25.50 | +3.24 | +15.68% | 5 | 182 | 63.62% |
| APO240719C00090000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 21.94 | 22.90 | 25.90 | 0.00 | - | 4 | 1,649 | 51.22% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 23.40 | 26.90 | 0.00 | - | 1 | 5 | 51.99% |
| APO241220C00090000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 23.90 | 26.80 | 27.40 | 0.00 | - | - | 1 | 41.56% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 25.50 | 28.80 | 0.00 | - | 1 | 543 | 44.51% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 38.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 12 | 54.30% |
| APO240621P00090000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | 0.00 | - | 20 | 1,314 | 43.36% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.45 | 0.00 | - | 3 | 122 | 51.22% |
| APO240920P00090000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 54 | 31.54% |
| APO241220P00090000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.35 | 0.00 | - | 5 | 20 | 32.01% |
| APO250117P00090000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 2.90 | 2.35 | 2.60 | 0.00 | - | 12 | 336 | 31.26% |
| APO260116P00090000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 6.20 | 6.30 | 7.30 | 0.00 | - | 64 | 6,043 | 31.54% |
© 2024 Yahoo. Tutti i diritti riservati.