Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00095000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 19.20 | 15.90 | 20.00 | 0.00 | - | 10 | 0 | 364.75% |
| APO240621C00095000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 18.70 | 18.40 | 20.60 | 0.00 | - | 1 | 378 | 54.64% |
| APO240719C00095000 | 2024-05-13 3:19PM EDT | 2024-07-19 | 16.50 | 17.30 | 20.90 | 0.00 | - | 21 | 361 | 53.05% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 20.70 | 21.10 | 0.00 | - | 5 | 20 | 38.77% |
| APO250117C00095000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 25.87 | 23.20 | 25.90 | 0.00 | - | 4 | 727 | 44.95% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 30.80 | 32.30 | 0.00 | - | 10 | 12 | 41.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00095000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,820 | 214.06% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 89.26% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 65.87% |
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.00 | 0.05 | 1.35 | 0.00 | - | - | 1 | 56.10% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.01 | 0.05 | 0.75 | 0.00 | - | 4 | 603 | 44.68% |
| APO240719P00095000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 0.55 | 0.35 | 1.05 | 0.00 | - | 2 | 359 | 37.01% |
| APO240920P00095000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 154 | 33.06% |
| APO241220P00095000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 3.07 | 2.65 | 3.30 | 0.00 | - | 20 | 35 | 30.69% |
| APO250117P00095000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.60 | -0.25 | -6.76% | 16 | 651 | 30.04% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 6.30 | 10.50 | 0.00 | - | 2 | 68 | 34.14% |
© 2024 Yahoo. Tutti i diritti riservati.