Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00098000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 110.01% |
APO240607P00098000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 42.58% |
APO240614P00098000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 1 | 41.16% |