Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00110000 | 2024-01-26 10:36AM EDT | 110.00 | 103.00 | 127.00 | 131.60 | 0.00 | - | 1 | 0 | 252.81% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 155.00 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 173.21% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 160.00 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 167.13% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 165.00 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 175.00 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 180.64% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 180.00 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 142.29% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 185.00 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 139.71% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 190.00 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 135.68% |
| APPF240719C00195000 | 2024-06-21 3:42PM EDT | 195.00 | 34.75 | 36.50 | 40.50 | -9.09 | -20.73% | 100 | 2 | 52.66% |
| APPF240719C00200000 | 2024-05-28 3:04PM EDT | 200.00 | 34.53 | 31.80 | 35.50 | 0.00 | - | 1 | 2 | 61.21% |
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 210.00 | 42.15 | 21.10 | 25.70 | 0.00 | - | 10 | 18 | 48.84% |
| APPF240719C00220000 | 2024-06-21 2:55PM EDT | 220.00 | 17.70 | 15.50 | 18.00 | +2.29 | +14.86% | 5 | 16 | 45.33% |
| APPF240719C00230000 | 2024-06-20 12:41PM EDT | 230.00 | 7.20 | 7.20 | 11.90 | 0.00 | - | 1 | 17 | 43.79% |
| APPF240719C00240000 | 2024-06-21 11:12AM EDT | 240.00 | 7.60 | 4.80 | 7.00 | +3.33 | +77.99% | 14 | 62 | 41.40% |
| APPF240719C00250000 | 2024-06-18 3:57PM EDT | 250.00 | 3.00 | 1.40 | 4.40 | 0.00 | - | 1 | 94 | 42.98% |
| APPF240719C00260000 | 2024-05-29 11:41AM EDT | 260.00 | 3.59 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 55.65% |
| APPF240719C00270000 | 2024-05-15 10:27AM EDT | 270.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 51.12% |
| APPF240719C00280000 | 2024-05-10 12:03PM EDT | 280.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 60.07% |
| APPF240719C00290000 | 2024-05-23 9:30AM EDT | 290.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 66.31% |
| APPF240719C00300000 | 2024-04-25 2:04PM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.14% |
| APPF240719C00350000 | 2024-06-13 12:09PM EDT | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 56.64% |
| APPF240719C00360000 | 2024-04-26 1:02PM EDT | 360.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 107.23% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00090000 | 2024-03-12 1:15PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 7 | 228.22% |
| APPF240719P00095000 | 2024-03-12 1:15PM EDT | 95.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | - | 6 | 149.80% |
| APPF240719P00110000 | 2024-03-26 2:05PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.01% |
| APPF240719P00135000 | 2024-01-26 11:05AM EDT | 135.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 143.09% |
| APPF240719P00145000 | 2023-12-08 11:34AM EDT | 145.00 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 184.16% |
| APPF240719P00150000 | 2024-04-26 3:38PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.09% |
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 155.00 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 114.14% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 160.00 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 123.36% |
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 165.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.09% |
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 90.43% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 175.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 79.25% |
| APPF240719P00180000 | 2024-05-22 11:14AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 77.45% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 185.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 71.12% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 190.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.88% |
| APPF240719P00195000 | 2024-05-07 11:01AM EDT | 195.00 | 1.07 | 0.65 | 1.75 | 0.00 | - | 2 | 3 | 53.30% |
| APPF240719P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 52.53% |
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 210.00 | 2.58 | 1.85 | 5.00 | 0.00 | - | 10 | 12 | 54.85% |
| APPF240719P00220000 | 2024-05-24 3:23PM EDT | 220.00 | 5.90 | 1.20 | 4.90 | 0.00 | - | 8 | 21 | 39.54% |
| APPF240719P00230000 | 2024-06-14 10:39AM EDT | 230.00 | 7.63 | 6.00 | 8.40 | 0.00 | - | 10 | 54 | 37.06% |
| APPF240719P00240000 | 2024-04-29 11:47AM EDT | 240.00 | 14.40 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 50.04% |
| APPF240719P00250000 | 2024-06-11 3:45PM EDT | 250.00 | 18.37 | 17.50 | 22.00 | 0.00 | - | 54 | 16 | 40.22% |
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 280.00 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 56.16% |
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 310.00 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 67.31% |
| APPF240719P00360000 | 2024-04-26 9:38AM EDT | 360.00 | 115.30 | 127.20 | 131.50 | 0.00 | - | 1 | 0 | 92.53% |
© 2024 Yahoo. Tutti i diritti riservati.