Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621C00010000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 78 | 37.11% |
ARCO240816C00010000 | 2024-05-22 2:13PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.80 | 0.00 | - | 8 | 204 | 37.40% |
ARCO241115C00010000 | 2024-05-22 2:50PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 91 | 38.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARCO240621P00010000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 12 | 213 | 27.34% |
ARCO240816P00010000 | 2024-05-22 1:59PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 8 | 586 | 31.74% |
ARCO241115P00010000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 70 | 32.91% |