Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 10.65 | 1.20 | 10.70 | 0.00 | - | 1 | 1 | 54.64% |
ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 12.90 | 1.70 | 11.60 | 0.00 | - | 7 | 23 | 116.87% |
ARGT241018C00052000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 14.28 | 3.00 | 11.90 | 0.00 | - | 2 | 3 | 68.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 51.90% |
ARGT240719P00052000 | 2024-06-04 3:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 66.50% |
ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.28 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 51.98% |