Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00056000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 57.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |