Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00057000 | 2024-06-04 1:35PM EDT | 2024-06-21 | 3.10 | 0.80 | 1.90 | 0.00 | - | 1 | 2 | 41.26% |
ARGT240719C00057000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 6.90 | 2.15 | 3.70 | 0.00 | - | 2 | 1 | 47.17% |
ARGT241018C00057000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 7.30 | 3.50 | 5.00 | 0.00 | - | 1 | 15 | 36.01% |
ARGT250117C00057000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 2024-06-21 | 0.50 | 0.80 | 1.70 | 0.00 | - | 2 | 10 | 39.45% |
ARGT240719P00057000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.79 | 0.80 | 2.35 | 0.00 | - | - | 10 | 31.23% |
ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 2.05 | 2.15 | 4.10 | 0.00 | - | 3 | 1 | 30.32% |