Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00058000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARGT241018C00058000 | 2024-06-04 2:54PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ARGT250117C00058000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 6.50 | 3.80 | 6.50 | 0.00 | - | 2 | 2 | 41.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00058000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARGT241018P00058000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARGT250117P00058000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |