Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARGT240719C00059000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ARGT250117C00059000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARGT240719P00059000 | 2024-06-05 1:29PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARGT241018P00059000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 3.00 | 2.85 | 4.80 | 0.00 | - | - | 1 | 29.42% |