Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00060000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.85 | 0.00 | - | 3 | 14 | 41.46% |
ARGT240719C00060000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.65 | 0.00 | - | 25 | 159 | 35.72% |
ARGT241018C00060000 | 2024-06-06 9:49AM EDT | 2024-10-18 | 2.50 | 2.10 | 3.70 | -2.24 | -47.26% | 6 | 75 | 35.45% |
ARGT250117C00060000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 5.20 | 3.20 | 5.90 | 0.00 | - | 1 | 56 | 39.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00060000 | 2024-06-05 1:29PM EDT | 2024-06-21 | 2.12 | 2.60 | 3.90 | 0.00 | - | 1 | 69 | 45.65% |
ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 2.83 | 2.60 | 4.60 | 0.00 | - | 1 | 4 | 36.67% |
ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 2.65 | 4.10 | 5.80 | 0.00 | - | 2 | 2 | 29.76% |