Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00061000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.65 | -0.15 | -30.00% | 5 | 17 | 42.43% |
ARGT240719C00061000 | 2024-04-12 10:22AM EDT | 2024-07-19 | 2.00 | 2.95 | 4.40 | 0.00 | - | 1 | 2 | 66.87% |
ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 2024-10-18 | 4.00 | 1.70 | 3.30 | 0.00 | - | 4 | 5 | 35.11% |
ARGT250117C00061000 | 2024-06-05 2:48PM EDT | 2025-01-17 | 5.10 | 2.80 | 5.50 | 0.00 | - | 1 | 4 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 1.45 | 3.40 | 4.90 | 0.00 | - | 1 | 4 | 52.30% |
ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 4.45 | 3.80 | 5.50 | 0.00 | - | 1 | 7 | 39.53% |
ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 3.00 | 4.30 | 6.10 | 0.00 | - | - | 10 | 27.04% |