Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719C00062000 | 2024-06-24 11:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ARGT250117C00062000 | 2024-06-13 11:39AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARGT241018P00062000 | 2024-06-05 3:43PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |