Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00063000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 1.70 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 35.50% |
ARGT240719C00063000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 2.80 | 1.00 | 1.65 | 0.00 | - | 2 | 7 | 34.03% |
ARGT241018C00063000 | 2024-05-16 11:23AM EDT | 2024-10-18 | 4.90 | 2.10 | 3.70 | 0.00 | - | 12 | 13 | 35.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00063000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 2.10 | 3.60 | 5.10 | 0.00 | - | 3 | 9 | 36.74% |
ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 2.85 | 4.10 | 5.70 | 0.00 | - | 1 | 4 | 33.69% |