Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816C00025000 | 2024-07-19 10:09AM EDT | 25.00 | 7.79 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 74.02% |
| ARMK240816C00030000 | 2024-07-17 3:03PM EDT | 30.00 | 3.90 | 3.30 | 4.50 | 0.00 | - | - | 5 | 72.85% |
| ARMK240816C00031000 | 2024-07-23 12:55PM EDT | 31.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 5 | 49.22% |
| ARMK240816C00032000 | 2024-07-26 3:46PM EDT | 32.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 3 | 40 | 40.04% |
| ARMK240816C00033000 | 2024-07-26 3:44PM EDT | 33.00 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 3 | 244 | 37.55% |
| ARMK240816C00034000 | 2024-07-26 1:24PM EDT | 34.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 18 | 210 | 36.04% |
| ARMK240816C00035000 | 2024-07-25 1:03PM EDT | 35.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 17 | 116 | 35.06% |
| ARMK240816C00036000 | 2024-07-25 1:54PM EDT | 36.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 135 | 35.06% |
| ARMK240816C00037000 | 2024-07-01 9:50AM EDT | 37.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 38.09% |
| ARMK240816C00040000 | 2024-07-08 1:45PM EDT | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 57.23% |
| ARMK240816C00045000 | 2024-07-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 129 | 60.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816P00027000 | 2024-07-01 1:53PM EDT | 27.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 1 | 70.12% |
| ARMK240816P00030000 | 2024-07-24 12:56PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 41.80% |
| ARMK240816P00031000 | 2024-07-22 3:32PM EDT | 31.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 14 | 38.18% |
| ARMK240816P00032000 | 2024-07-25 1:46PM EDT | 32.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 369 | 36.33% |
| ARMK240816P00033000 | 2024-07-26 1:37PM EDT | 33.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 10 | 130 | 34.33% |
| ARMK240816P00034000 | 2024-07-25 12:33PM EDT | 34.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 29 | 116 | 34.47% |
| ARMK240816P00035000 | 2024-07-26 3:44PM EDT | 35.00 | 1.80 | 1.80 | 1.95 | -0.20 | -10.00% | 12 | 89 | 35.06% |
| ARMK240816P00036000 | 2024-07-23 2:50PM EDT | 36.00 | 2.30 | 2.40 | 3.20 | 0.00 | - | 7 | 8 | 53.61% |
© 2024 Yahoo. Tutti i diritti riservati.