Italia markets closed

Aramark (ARMK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,49+0,34 (+1,09%)
In data: 11:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240621C000200002023-11-14 12:53PM EDT20.006.987.709.600.00--100.00%
ARMK240621C000210002024-04-26 10:50AM EDT21.0011.509.3013.300.00-12158.30%
ARMK240621C000230002023-12-20 10:41AM EDT23.005.705.709.000.00-169112.79%
ARMK240621C000240002024-04-02 3:21PM EDT24.008.406.509.000.00-1883.20%
ARMK240621C000250002024-05-21 11:19AM EDT25.007.806.508.300.00-255112.11%
ARMK240621C000260002024-02-06 4:34PM EDT26.004.204.607.800.00-27789.94%
ARMK240621C000270002024-03-15 12:59PM EDT27.004.703.606.700.00-314875.98%
ARMK240621C000280002024-04-30 2:49PM EDT28.004.103.403.700.00-192942.09%
ARMK240621C000290002024-03-08 1:37PM EDT29.003.603.505.100.00-34995.56%
ARMK240621C000300002024-04-17 9:56AM EDT30.002.241.555.400.00-56886.72%
ARMK240621C000310002024-05-29 2:58PM EDT31.000.850.951.100.00-628326.61%
ARMK240621C000320002024-05-28 2:51PM EDT32.000.600.450.500.00-449222.85%
ARMK240621C000330002024-05-29 12:21PM EDT33.000.170.100.250.00-284224.32%
ARMK240621C000340002024-05-28 3:31PM EDT34.000.100.000.200.00-3071230.08%
ARMK240621C000350002024-05-21 11:19AM EDT35.000.100.000.750.00-139361.47%
ARMK240621C000360002024-03-13 2:50PM EDT36.000.600.200.300.00-21949.51%
ARMK240621C000370002023-09-27 3:31PM EDT37.003.052.202.900.00-126141.31%
ARMK240621C000400002023-09-20 12:19PM EDT40.002.951.652.500.00-432148.88%
ARMK240621C000420002023-09-26 11:08AM EDT42.001.300.251.350.00-13111.62%
ARMK240621C000450002023-07-25 12:48PM EDT45.003.270.901.500.00-13146.19%
ARMK240621C000470002023-09-13 11:43AM EDT47.000.700.400.550.00--1118.95%
ARMK240621C000500002023-05-05 3:17PM EDT50.000.550.153.800.00-74203.42%
ARMK240621C000550002023-05-30 10:46AM EDT55.000.450.451.850.00--84189.36%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ARMK240621P000150002023-11-03 1:46PM EDT15.000.100.000.150.00-11150.00%
ARMK240621P000170002023-10-25 10:47AM EDT17.000.250.000.750.00--0176.37%
ARMK240621P000180002023-05-15 10:06AM EDT18.000.150.000.400.00-141140.63%
ARMK240621P000200002024-02-06 10:41AM EDT20.000.080.000.000.00-305050.00%
ARMK240621P000210002023-11-15 10:55AM EDT21.000.550.250.350.00--1118.16%
ARMK240621P000230002023-05-17 10:45AM EDT23.000.450.000.400.00-104087.30%
ARMK240621P000240002024-01-05 3:17PM EDT24.000.600.250.350.00-171786.52%
ARMK240621P000250002024-05-23 11:20AM EDT25.000.050.000.750.00-20031981.74%
ARMK240621P000260002024-05-28 9:56AM EDT26.000.050.050.200.00-6237552.73%
ARMK240621P000270002024-05-15 9:32AM EDT27.000.100.050.750.00-165462.79%
ARMK240621P000280002024-05-28 9:55AM EDT28.000.100.000.150.00-6253238.09%
ARMK240621P000290002024-05-15 11:21AM EDT29.000.100.000.150.00-42041129.49%
ARMK240621P000300002024-05-29 11:52AM EDT30.000.220.150.250.00-250425.29%
ARMK240621P000310002024-05-29 3:40PM EDT31.000.450.450.50-0.10-18.18%117822.95%
ARMK240621P000320002024-05-23 3:40PM EDT32.000.900.901.000.00-219022.56%
ARMK240621P000330002024-05-23 9:38AM EDT33.001.201.601.700.00-515521.68%
ARMK240621P000340002024-05-15 1:47PM EDT34.001.001.852.650.00-78526.86%
ARMK240621P000350002023-09-29 12:22PM EDT35.002.902.903.10+0.05+1.75%224290.00%
ARMK240621P000370002023-09-25 2:11PM EDT37.003.603.905.500.00-12240.00%
ARMK240621P000400002023-09-25 1:46PM EDT40.005.405.707.700.00-66290.00%
ARMK240621P000420002023-09-25 1:46PM EDT42.006.907.408.300.00-16590.00%
ARMK240621P000470002023-09-27 3:40PM EDT47.0012.1510.4013.300.00-300.00%