Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00024000 | 2023-12-14 10:48AM EDT | 2024-04-19 | 4.50 | 4.80 | 5.70 | 0.00 | - | 1 | 74 | 0.00% |
ARMK240621C00024000 | 2024-04-02 3:21PM EDT | 2024-06-21 | 8.40 | 5.70 | 9.50 | 0.00 | - | 1 | 8 | 55.08% |
ARMK240719C00024000 | 2023-12-27 10:44AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 84 | 0.00% |
ARMK240920C00024000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 8.40 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 79.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00024000 | 2023-12-13 4:38PM EDT | 2024-04-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 180 | 364.06% |
ARMK240621P00024000 | 2024-01-05 3:17PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 17 | 17 | 50.59% |
ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 10 | 56.79% |