Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00026000 | 2024-01-10 11:20AM EDT | 2024-04-19 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 85 | 0.00% |
ARMK240621C00026000 | 2024-02-06 4:34PM EDT | 2024-06-21 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 77 | 0.00% |
ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 5.80 | 6.90 | 7.30 | 0.00 | - | 1 | 119 | 46.19% |
ARMK240920C00026000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 5.90 | 7.20 | 8.80 | 0.00 | - | - | 12 | 60.69% |
ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 6.30 | 7.30 | 7.50 | 0.00 | - | - | 1 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00026000 | 2024-02-27 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 419 | 80.66% |
ARMK240621P00026000 | 2024-03-18 9:37AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 345 | 31.84% |
ARMK240719P00026000 | 2024-02-21 4:20PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 255 | 33.20% |
ARMK240920P00026000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 150 | 27.88% |
ARMK241018P00026000 | 2024-03-22 3:50PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 60 | 27.00% |