Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.840,25 -447,23 (-0,72%) CMC Crypto 200
1.428,05 +13,29 (+0,94%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00033000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | -0.08 | -10.67% | 1 | 123 | 32.23% |
| ARMK240621C00033000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.00 | 0.00 | - | 1 | 443 | 26.76% |
| ARMK240719C00033000 | 2024-03-18 11:23AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 2 | 96 | 22.10% |
| ARMK240920C00033000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 1.65 | 1.90 | 2.00 | 0.00 | - | 1 | 212 | 29.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00033000 | 2024-04-15 10:33AM EDT | 2024-05-17 | 1.79 | 1.45 | 1.55 | 0.00 | - | 19 | 27 | 30.37% |
| ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 37.31% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 1.80 | 1.95 | 0.00 | - | 11 | 13 | 22.75% |
| ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 23.51% |
| ARMK241018P00033000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 2.30 | 2.55 | 2.70 | 0.00 | - | 281 | 281 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.