Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK220819C00033000 | 2022-08-03 10:22AM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARMK230120C00033000 | 2022-08-02 3:18PM EDT | 2023-01-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK220819P00033000 | 2022-08-03 12:45PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ARMK220916P00033000 | 2022-08-09 11:35AM EDT | 2022-09-16 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
ARMK221021P00033000 | 2022-08-08 10:48AM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARMK230120P00033000 | 2022-08-03 3:56PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |