Italia markets open in 3 hours 6 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.132,02 +274,40 (+0,86%) EUR/USD
1,0572 -0,0003 (-0,03%) Bitcoin EUR
26.545,22 +954,89 (+3,73%) CMC Crypto 200
602,95 +24,18 (+4,18%)
Aramark (ARMK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231020C00033000 | 2023-09-20 11:12AM EDT | 2023-10-20 | 5.00 | 2.00 | 2.30 | 0.00 | - | 5 | 6 | 41.36% |
| ARMK231117C00033000 | 2023-09-26 11:00AM EDT | 2023-11-17 | 3.20 | 2.65 | 2.85 | 0.00 | - | 48 | 62 | 38.82% |
| ARMK240119C00033000 | 2023-09-28 9:46AM EDT | 2024-01-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 9 | 65 | 35.99% |
| ARMK240315C00033000 | 2023-09-29 12:18PM EDT | 2024-03-15 | 4.20 | 4.00 | 4.20 | -0.20 | -4.55% | 64 | 101 | 36.11% |
| ARMK240419C00033000 | 2023-08-25 9:53AM EDT | 2024-04-19 | 6.60 | 5.20 | 5.40 | 0.00 | - | 4 | 45 | 45.11% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK231020P00033000 | 2023-09-29 1:08PM EDT | 2023-10-20 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 100 | 262 | 37.60% |
| ARMK231117P00033000 | 2023-09-29 9:44AM EDT | 2023-11-17 | 0.70 | 0.80 | 0.90 | -0.10 | -12.50% | 50 | 261 | 33.25% |
| ARMK240119P00033000 | 2023-08-24 3:52PM EDT | 2024-01-19 | 0.93 | 0.80 | 1.00 | 0.00 | - | 11 | 283 | 23.19% |
© 2023 Yahoo. Tutti i diritti riservati.
