Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Aramark (ARMK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816C00033000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 3 | 244 | 37.55% |
| ARMK240920C00033000 | 2024-07-25 1:31PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.00 | 0.00 | - | 32 | 214 | 31.79% |
| ARMK241018C00033000 | 2024-07-26 2:17PM EDT | 2024-10-18 | 2.31 | 2.20 | 2.35 | +0.16 | +7.44% | 1 | 113 | 31.52% |
| ARMK250117C00033000 | 2024-07-16 1:15PM EDT | 2025-01-17 | 3.17 | 3.00 | 3.40 | 0.00 | - | 2 | 5 | 33.35% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816P00033000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 10 | 130 | 34.33% |
| ARMK240920P00033000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | -0.50 | -30.30% | 10 | 43 | 27.88% |
| ARMK241018P00033000 | 2024-07-22 10:03AM EDT | 2024-10-18 | 1.85 | 1.30 | 1.40 | 0.00 | - | 12 | 250 | 26.76% |
| ARMK250117P00033000 | 2024-07-22 2:27PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.00 | 0.00 | - | 43 | 45 | 25.15% |
© 2024 Yahoo. Tutti i diritti riservati.