Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00023000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 47 | 45.31% |
ARR241018C00023000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 25.39% |
ARR250117C00023000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 22.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00023000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 74.90% |
ARR241018P00023000 | 2024-06-18 3:30PM EDT | 2024-10-18 | 4.47 | 4.30 | 4.70 | +0.17 | +3.95% | 1 | 11 | 46.19% |