Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00025000 | 2024-03-04 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.67% |
ARR241018C00025000 | 2024-04-10 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.08% |
ARR250117C00025000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 250 | 312 | 28.61% |
ARR260116C00025000 | 2024-06-18 11:57AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 124 | 17.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00025000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 6.60 | 4.00 | 7.60 | 0.00 | - | 26 | 39 | 157.23% |
ARR241018P00025000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 93.51% |
ARR250117P00025000 | 2023-12-22 1:55PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 65.43% |
ARR260116P00025000 | 2024-04-05 3:01PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 53.56% |