Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00020000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 59 | 0 | 18.16% |
ARR240719C00020000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 4 | 1,287 | 18.56% |
ARR241018C00020000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 6 | 222 | 17.82% |
ARR250117C00020000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 12 | 1,873 | 17.24% |
ARR260116C00020000 | 2024-05-31 12:57PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.10 | +0.12 | +13.64% | 2 | 0 | 14.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 0 | 34.96% |
ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | 0.00 | - | 20 | 0 | 32.47% |
ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 1.90 | 2.10 | 0.00 | - | 8 | 0 | 35.21% |
ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.75 | 0.00 | - | 5 | 0 | 38.06% |
ARR260116P00020000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 3 | 0 | 41.72% |