Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00022500 | 2024-06-03 2:58PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 201 | 0.00% |
ARWR240920C00022500 | 2024-06-03 12:52PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621P00022500 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 1,282 | 12.50% |
ARWR240920P00022500 | 2024-05-30 1:19PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |