Italia markets close in 4 hours 37 minutes
FTSE MIB
34.255,94 -414,12 (-1,19%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,77 -1,45 (-1,95%) Bitcoin EUR
63.423,07 -64,49 (-0,10%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00025000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ARWR240719C00025000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ARWR240920C00025000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 2,229 | 0.78% |
| ARWR241220C00025000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00025000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARWR240719P00025000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 0.00% |
| ARWR240920P00025000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| ARWR241220P00025000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 342 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.