Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240719C00028000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 61.62% |
ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 57.42% |
ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 3.85 | 2.75 | 5.90 | 0.00 | - | 4 | 6 | 71.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 2.40 | 1.90 | 3.40 | 0.00 | - | 50 | 115 | 56.64% |
ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 85.23% |