Italia markets close in 5 hours 42 minutes
FTSE MIB
34.241,05 -429,01 (-1,24%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,96 -1,26 (-1,70%) Bitcoin EUR
63.157,74 -288,63 (-0,45%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00030000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ARWR240719C00030000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARWR240920C00030000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARWR241220C00030000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00030000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARWR240719P00030000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240920P00030000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ARWR241220P00030000 | 2024-05-20 12:03PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.