Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00035000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ARWR240719C00035000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARWR240920C00035000 | 2024-06-03 10:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ARWR241220C00035000 | 2024-06-03 2:11PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARWR240920P00035000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |