Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00040000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ARWR240920C00040000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |