Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 2024-06-21 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 530.76% |
ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 2024-09-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
ARWR240621P00017500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
ARWR240920P00017500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 12.50% |