Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517C00022500 | 2024-05-17 1:26PM EDT | 2024-05-17 | 2.60 | 1.95 | 4.90 | +0.30 | +13.04% | 5 | 80 | 407.03% |
ARWR240621C00022500 | 2024-05-17 1:40PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | 0.00 | - | 12 | 153 | 62.99% |
ARWR240920C00022500 | 2024-05-14 9:45AM EDT | 2024-09-20 | 4.60 | 5.70 | 6.20 | 0.00 | - | 10 | 28 | 84.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240517P00022500 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 149 | 310 | 130.47% |
ARWR240621P00022500 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.89 | 0.30 | 0.75 | 0.00 | - | 25 | 958 | 56.74% |
ARWR240920P00022500 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.90 | 2.50 | 3.20 | 0.00 | - | 15 | 57 | 71.05% |