Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621C00025000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.70 | -0.10 | -6.25% | 15 | 703 | 56.54% |
ARWR240920C00025000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 4.80 | 4.30 | 5.10 | 0.00 | - | 28 | 2,199 | 83.50% |
ARWR241220C00025000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 6.30 | 5.20 | 6.40 | 0.00 | - | 1 | 121 | 78.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240621P00025000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 1.78 | 1.35 | 2.20 | 0.00 | - | 13 | 377 | 56.40% |
ARWR240719P00025000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 3.09 | 1.85 | 3.90 | +0.49 | +18.85% | 4 | 1 | 68.75% |
ARWR240920P00025000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 4.50 | 4.00 | 5.20 | 0.00 | - | 6 | 252 | 78.54% |
ARWR241220P00025000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 4.90 | 4.10 | 5.80 | 0.00 | - | 40 | 242 | 64.38% |