Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.910,11 +40,73 (+0,10%) Nasdaq
16.704,38 +6,06 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.871,54 +1.340,08 (+2,21%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00030000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 748 | 182.81% |
| ARWR240621C00030000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 21 | 1,559 | 60.74% |
| ARWR240920C00030000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 3.10 | 2.75 | 3.50 | 0.00 | - | 65 | 1,245 | 83.01% |
| ARWR241220C00030000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 4.32 | 3.50 | 4.50 | 0.00 | - | 4 | 64 | 74.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00030000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 8.20 | 4.40 | 5.60 | 0.00 | - | 174 | 328 | 375.39% |
| ARWR240621P00030000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 6.70 | 4.90 | 6.00 | 0.00 | - | 1 | 1,468 | 55.27% |
| ARWR240920P00030000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 7.60 | 7.20 | 7.70 | 0.00 | - | 35 | 643 | 69.36% |
| ARWR241220P00030000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 9.50 | 7.10 | 8.60 | 0.00 | - | 5 | 20 | 58.28% |
© 2024 Yahoo. Tutti i diritti riservati.