Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 18 |
| 5.00 | 0.00 | - | 4 | 195 | 10.00 | 0.05 | 0.00 | - | 11 | 317 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 10 | 14 |
| 2.75 | -0.11 | -3.85% | 5 | 951 | 12.50 | 0.05 | -0.05 | -50.00% | 1 | 969 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | 8 | 9 | 14.00 | 0.25 | -0.25 | -50.00% | 61 | 40 |
| 0.92 | +0.02 | +2.22% | 63 | 1,240 | 15.00 | 0.55 | -0.15 | -21.43% | 5 | 508 |
| 0.50 | 0.00 | - | 60 | 228 | 16.00 | 1.20 | -0.05 | -4.00% | - | - |
| 0.20 | -0.04 | -16.67% | 12 | - | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 560 | 17.50 | 2.92 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | - | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 325 | 1,034 | 20.00 | 6.30 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 10 | 597 | 22.50 | 8.80 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 48 | 763 | 25.00 | 7.70 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 10 | 1,326 | 30.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 0 | 35.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 40.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.