Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 43 | 2.50 | 0.05 | 0.00 | - | 1 | 41 |
| 10.30 | 0.00 | - | 3 | 24 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 6.35 | 0.00 | - | 2 | 86 | 7.50 | 0.26 | 0.00 | - | 3 | 434 |
| 5.80 | -0.20 | -3.33% | 42 | 231 | 10.00 | 0.50 | 0.00 | - | 15 | 5,142 |
| 4.01 | +0.61 | +17.94% | 3 | 786 | 12.50 | 1.00 | 0.00 | - | 40 | 3,257 |
| 2.65 | +0.08 | +3.11% | 104 | 1,753 | 15.00 | 2.05 | -0.05 | -2.38% | 3 | 537 |
| 1.67 | 0.00 | - | 110 | 1,019 | 17.50 | 3.60 | -0.40 | -10.00% | 16 | 457 |
| 1.05 | 0.00 | - | 31 | 1,372 | 20.00 | 5.30 | -0.13 | -2.39% | 2 | 445 |
| 0.68 | +0.06 | +9.68% | 3 | 694 | 22.50 | 7.45 | 0.00 | - | 1 | 11 |
| 0.37 | +0.07 | +23.33% | 10 | 1,628 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.17 | +0.05 | +41.67% | 1 | 2,018 | 30.00 | 15.50 | 0.00 | - | 260 | 840 |
| 0.05 | 0.00 | - | 2 | 1,586 | 35.00 | 16.40 | 0.00 | - | 70 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 3,055 | 40.00 | 25.50 | 0.00 | - | 260 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.