Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 9 | 5.00 | 0.30 | 0.00 | - | 22 | 74 |
6.20 | 0.00 | - | 1 | 4 | 7.50 | 0.80 | 0.00 | - | 211 | 431 |
6.00 | 0.00 | - | 1 | 10 | 10.00 | 1.35 | 0.00 | - | 5 | 332 |
5.30 | 0.00 | - | 5 | 459 | 12.50 | 2.10 | 0.00 | - | 10 | 128 |
4.10 | 0.00 | - | 1 | 449 | 15.00 | 3.70 | 0.00 | - | 1 | 101 |
3.10 | 0.00 | - | 2 | 446 | 17.50 | 5.50 | 0.00 | - | 8 | 102 |
2.70 | 0.00 | - | 1 | 585 | 20.00 | 6.90 | 0.00 | - | 1 | 412 |
1.61 | 0.00 | - | 1 | 330 | 22.50 | 7.70 | 0.00 | - | 9 | 58 |
1.54 | 0.00 | - | 48 | 211 | 25.00 | 12.70 | 0.00 | - | 1 | 73 |
0.70 | 0.00 | - | 1 | 927 | 30.00 | 16.50 | 0.00 | - | 1 | 3 |
0.70 | 0.00 | - | 1 | 132 | 35.00 | - | - | - | - | - |
0.48 | +0.13 | +37.14% | 1 | 81 | 40.00 | - | - | - | - | - |