Italia markets open in 5 hours 40 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.690,37 +348,83 (+0,89%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.720,70 +708,60 (+1,24%) CMC Crypto 200
1.280,60 +14,46 (+1,14%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628C00009000 | 2024-06-25 9:55AM EDT | 9.00 | 3.47 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 393.75% |
| ASAN240628C00010500 | 2024-06-24 9:39AM EDT | 10.50 | 2.41 | 3.00 | 3.20 | 0.00 | - | 11 | 3 | 262.50% |
| ASAN240628C00011000 | 2024-06-21 9:41AM EDT | 11.00 | 1.20 | 2.55 | 2.70 | 0.00 | - | 41 | 26 | 262.50% |
| ASAN240628C00011500 | 2024-06-27 1:11PM EDT | 11.50 | 1.90 | 2.05 | 2.60 | +0.70 | +58.33% | 1 | 33 | 360.94% |
| ASAN240628C00012000 | 2024-06-27 3:51PM EDT | 12.00 | 1.65 | 1.55 | 1.70 | +0.90 | +120.00% | 11 | 83 | 171.88% |
| ASAN240628C00012500 | 2024-06-27 3:54PM EDT | 12.50 | 1.07 | 1.05 | 1.50 | +0.57 | +114.00% | 123 | 405 | 214.06% |
| ASAN240628C00013000 | 2024-06-27 3:57PM EDT | 13.00 | 0.60 | 0.55 | 0.65 | +0.42 | +233.33% | 725 | 1,156 | 64.06% |
| ASAN240628C00013500 | 2024-06-27 3:57PM EDT | 13.50 | 0.23 | 0.20 | 0.25 | +0.14 | +155.56% | 41 | 300 | 64.45% |
| ASAN240628C00014000 | 2024-06-27 3:26PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 221 | 698 | 66.41% |
| ASAN240628C00014500 | 2024-06-25 3:43PM EDT | 14.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 137.50% |
| ASAN240628C00015000 | 2024-06-27 10:23AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 160 | 146.88% |
| ASAN240628C00016000 | 2024-06-18 3:51PM EDT | 16.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 182.81% |
| ASAN240628C00017000 | 2024-06-24 10:20AM EDT | 17.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 293.75% |
| ASAN240628C00018000 | 2024-06-10 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 348.44% |
| ASAN240628C00020000 | 2024-05-13 12:05PM EDT | 20.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 775.00% |
| ASAN240628C00022000 | 2024-05-20 10:15AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 525.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628P00010000 | 2024-05-31 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 318.75% |
| ASAN240628P00010500 | 2024-06-24 9:31AM EDT | 10.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 567.19% |
| ASAN240628P00011000 | 2024-06-21 9:32AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 150 | 361 | 231.25% |
| ASAN240628P00011500 | 2024-06-27 9:43AM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 24 | 190.63% |
| ASAN240628P00012000 | 2024-06-27 1:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 520 | 150.00% |
| ASAN240628P00012500 | 2024-06-27 9:43AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 199 | 109.38% |
| ASAN240628P00013000 | 2024-06-27 3:46PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 156 | 263 | 67.19% |
| ASAN240628P00013500 | 2024-06-27 9:46AM EDT | 13.50 | 0.50 | 0.05 | 0.20 | -0.30 | -37.50% | 5 | 40 | 57.03% |
| ASAN240628P00014000 | 2024-06-27 3:34PM EDT | 14.00 | 0.46 | 0.40 | 0.50 | -0.94 | -67.14% | 1 | 46 | 54.69% |
| ASAN240628P00014500 | 2024-06-25 3:45PM EDT | 14.50 | 1.70 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 127.34% |
| ASAN240628P00015000 | 2024-06-18 2:03PM EDT | 15.00 | 3.03 | 0.90 | 1.50 | 0.00 | - | 2 | 2 | 167.19% |
| ASAN240628P00016000 | 2024-05-29 3:20PM EDT | 16.00 | 2.65 | 1.60 | 3.00 | 0.00 | - | - | 0 | 483.59% |
| ASAN240628P00017000 | 2024-05-31 2:58PM EDT | 17.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 10 | 0 | 298.44% |
© 2024 Yahoo. Tutti i diritti riservati.