Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,68 -88,04 (-0,14%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628C00012000 | 2024-06-04 1:51PM EDT | 12.00 | 0.62 | 0.60 | 0.70 | -1.43 | -69.76% | 15 | 5 | 50.98% |
| ASAN240628C00013000 | 2024-06-14 11:49AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 12 | 185 | 54.30% |
| ASAN240628C00013500 | 2024-06-13 3:55PM EDT | 13.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 205 | 207 | 56.25% |
| ASAN240628C00014000 | 2024-06-13 12:44PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 175 | 55.47% |
| ASAN240628C00014500 | 2024-06-12 11:02AM EDT | 14.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 2 | 59.38% |
| ASAN240628C00015000 | 2024-06-14 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 137 | 96.09% |
| ASAN240628C00016000 | 2024-06-12 9:40AM EDT | 16.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 105.47% |
| ASAN240628C00017000 | 2024-06-11 12:25PM EDT | 17.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 14 | 200.78% |
| ASAN240628C00018000 | 2024-06-10 2:02PM EDT | 18.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 219.92% |
| ASAN240628C00020000 | 2024-05-13 12:05PM EDT | 20.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 253.13% |
| ASAN240628C00022000 | 2024-05-20 10:15AM EDT | 22.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 2 | 281.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240628P00010000 | 2024-05-31 9:41AM EDT | 10.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 51 | 174.22% |
| ASAN240628P00011000 | 2024-06-05 2:30PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 58.59% |
| ASAN240628P00012000 | 2024-06-13 3:06PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 48.63% |
| ASAN240628P00012500 | 2024-06-14 3:53PM EDT | 12.50 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 5 | 17 | 49.22% |
| ASAN240628P00013000 | 2024-06-14 2:22PM EDT | 13.00 | 0.85 | 0.75 | 0.90 | +0.11 | +14.86% | 61 | 154 | 51.95% |
| ASAN240628P00013500 | 2024-06-13 12:07PM EDT | 13.50 | 1.10 | 1.15 | 1.30 | 0.00 | - | 5 | 10 | 53.32% |
| ASAN240628P00014000 | 2024-06-11 2:17PM EDT | 14.00 | 0.85 | 1.60 | 1.90 | 0.00 | - | 15 | 56 | 56.64% |
| ASAN240628P00014500 | 2024-06-13 11:48AM EDT | 14.50 | 2.00 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 67.19% |
| ASAN240628P00015000 | 2024-06-13 12:11PM EDT | 15.00 | 2.47 | 2.50 | 4.60 | 0.00 | - | 4 | 32 | 189.06% |
| ASAN240628P00016000 | 2024-05-29 3:20PM EDT | 16.00 | 2.65 | 3.30 | 4.90 | 0.00 | - | - | 0 | 156.84% |
| ASAN240628P00017000 | 2024-05-31 2:58PM EDT | 17.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 10 | 0 | 123.83% |
© 2024 Yahoo. Tutti i diritti riservati.