Italia markets open in 5 hours 40 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,58+0,59 (+4,54%)
Alla chiusura: 04:00PM EDT
13,60 +0,02 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240628C000090002024-06-25 9:55AM EDT9.003.474.504.700.00-20393.75%
ASAN240628C000105002024-06-24 9:39AM EDT10.502.413.003.200.00-113262.50%
ASAN240628C000110002024-06-21 9:41AM EDT11.001.202.552.700.00-4126262.50%
ASAN240628C000115002024-06-27 1:11PM EDT11.501.902.052.60+0.70+58.33%133360.94%
ASAN240628C000120002024-06-27 3:51PM EDT12.001.651.551.70+0.90+120.00%1183171.88%
ASAN240628C000125002024-06-27 3:54PM EDT12.501.071.051.50+0.57+114.00%123405214.06%
ASAN240628C000130002024-06-27 3:57PM EDT13.000.600.550.65+0.42+233.33%7251,15664.06%
ASAN240628C000135002024-06-27 3:57PM EDT13.500.230.200.25+0.14+155.56%4130064.45%
ASAN240628C000140002024-06-27 3:26PM EDT14.000.100.000.10+0.05+100.00%22169866.41%
ASAN240628C000145002024-06-25 3:43PM EDT14.500.050.000.200.00-12137.50%
ASAN240628C000150002024-06-27 10:23AM EDT15.000.030.000.10-0.02-40.00%1160146.88%
ASAN240628C000160002024-06-18 3:51PM EDT16.000.120.000.050.00-167182.81%
ASAN240628C000170002024-06-24 10:20AM EDT17.000.040.000.150.00-114293.75%
ASAN240628C000180002024-06-10 2:02PM EDT18.000.050.000.150.00-11348.44%
ASAN240628C000200002024-05-13 12:05PM EDT20.000.290.001.200.00-11775.00%
ASAN240628C000220002024-05-20 10:15AM EDT22.000.100.000.150.00--2525.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240628P000100002024-05-31 9:41AM EDT10.000.050.000.050.00-251318.75%
ASAN240628P000105002024-06-24 9:31AM EDT10.500.100.000.750.00-56567.19%
ASAN240628P000110002024-06-21 9:32AM EDT11.000.100.000.050.00-150361231.25%
ASAN240628P000115002024-06-27 9:43AM EDT11.500.030.000.05-0.03-50.00%124190.63%
ASAN240628P000120002024-06-27 1:10PM EDT12.000.050.000.05+0.01+25.00%1520150.00%
ASAN240628P000125002024-06-27 9:43AM EDT12.500.080.000.05+0.03+60.00%1199109.38%
ASAN240628P000130002024-06-27 3:46PM EDT13.000.030.000.05-0.27-90.00%15626367.19%
ASAN240628P000135002024-06-27 9:46AM EDT13.500.500.050.20-0.30-37.50%54057.03%
ASAN240628P000140002024-06-27 3:34PM EDT14.000.460.400.50-0.94-67.14%14654.69%
ASAN240628P000145002024-06-25 3:45PM EDT14.501.700.551.000.00-11127.34%
ASAN240628P000150002024-06-18 2:03PM EDT15.003.030.901.500.00-22167.19%
ASAN240628P000160002024-05-29 3:20PM EDT16.002.651.603.000.00--0483.59%
ASAN240628P000170002024-05-31 2:58PM EDT17.004.003.303.500.00-100298.44%