Italia markets close in 5 hours
FTSE MIB
33.331,92 +145,03 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.391,01 +233,34 (+0,41%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712C00010000 | 2024-05-30 3:07PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240712C00011000 | 2024-06-21 2:54PM EDT | 11.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ASAN240712C00012000 | 2024-06-26 10:21AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240712C00013000 | 2024-06-26 12:41PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASAN240712C00014000 | 2024-06-27 3:37PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ASAN240712C00015000 | 2024-06-24 9:46AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASAN240712C00016000 | 2024-06-18 1:56PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240712P00008000 | 2024-06-17 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240712P00009000 | 2024-06-21 1:16PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASAN240712P00010000 | 2024-06-14 1:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240712P00011000 | 2024-06-18 11:39AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240712P00012000 | 2024-06-27 3:34PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ASAN240712P00013000 | 2024-06-27 3:34PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ASAN240712P00014000 | 2024-06-27 3:27PM EDT | 14.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN240712P00015000 | 2024-06-18 12:57PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240712P00016000 | 2024-06-04 11:52AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.