Italia markets close in 5 hours 11 minutes
FTSE MIB
33.310,36 +123,47 (+0,37%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.360,41 +241,83 (+0,42%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726C00011000 | 2024-06-24 9:51AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240726C00012000 | 2024-06-24 10:12AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240726C00013000 | 2024-06-27 3:59PM EDT | 13.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240726C00014000 | 2024-06-27 3:34PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASAN240726C00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ASAN240726C00016000 | 2024-06-27 2:46PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ASAN240726C00017000 | 2024-06-24 11:16AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240726P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240726P00011000 | 2024-06-20 10:41AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASAN240726P00012000 | 2024-06-27 10:20AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASAN240726P00014000 | 2024-06-27 3:34PM EDT | 14.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240726P00015000 | 2024-06-21 1:26PM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN240726P00020000 | 2024-06-21 10:52AM EDT | 20.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.