Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00002500 | 2024-06-24 3:43PM EDT | 2.50 | 10.20 | 11.50 | 13.30 | 0.00 | - | 1 | 43 | 217.77% |
| ASAN250117C00005000 | 2024-07-25 3:17PM EDT | 5.00 | 10.30 | 10.30 | 11.90 | 0.00 | - | 3 | 24 | 161.13% |
| ASAN250117C00007500 | 2024-07-11 3:10PM EDT | 7.50 | 6.35 | 8.00 | 10.20 | 0.00 | - | 2 | 86 | 136.52% |
| ASAN250117C00010000 | 2024-07-26 2:17PM EDT | 10.00 | 5.80 | 5.90 | 6.10 | -0.20 | -3.33% | 42 | 231 | 71.00% |
| ASAN250117C00012500 | 2024-07-26 12:58PM EDT | 12.50 | 4.01 | 4.00 | 4.20 | +0.61 | +17.94% | 3 | 786 | 62.99% |
| ASAN250117C00015000 | 2024-07-26 10:51AM EDT | 15.00 | 2.65 | 2.65 | 2.80 | +0.08 | +3.11% | 104 | 1,753 | 60.89% |
| ASAN250117C00017500 | 2024-07-25 3:14PM EDT | 17.50 | 1.67 | 1.65 | 1.80 | 0.00 | - | 110 | 1,019 | 58.98% |
| ASAN250117C00020000 | 2024-07-26 3:43PM EDT | 20.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 31 | 1,372 | 58.06% |
| ASAN250117C00022500 | 2024-07-26 9:35AM EDT | 22.50 | 0.68 | 0.60 | 0.70 | +0.06 | +9.68% | 3 | 694 | 57.18% |
| ASAN250117C00025000 | 2024-07-26 2:55PM EDT | 25.00 | 0.37 | 0.35 | 0.50 | +0.07 | +23.33% | 10 | 1,628 | 57.96% |
| ASAN250117C00030000 | 2024-07-26 9:59AM EDT | 30.00 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 1 | 2,018 | 56.64% |
| ASAN250117C00035000 | 2024-07-12 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,586 | 69.82% |
| ASAN250117C00040000 | 2024-07-16 3:09PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 3,055 | 62.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2024-06-12 11:18AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 176.56% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 89.84% |
| ASAN250117P00007500 | 2024-06-21 10:25AM EDT | 7.50 | 0.26 | 0.05 | 0.35 | 0.00 | - | 3 | 434 | 74.22% |
| ASAN250117P00010000 | 2024-07-22 9:58AM EDT | 10.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 15 | 5,142 | 58.89% |
| ASAN250117P00012500 | 2024-07-25 3:14PM EDT | 12.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 40 | 3,257 | 54.49% |
| ASAN250117P00015000 | 2024-07-26 12:40PM EDT | 15.00 | 2.05 | 1.95 | 2.05 | -0.05 | -2.38% | 3 | 537 | 52.25% |
| ASAN250117P00017500 | 2024-07-24 9:37AM EDT | 17.50 | 3.60 | 3.40 | 3.60 | -0.40 | -10.00% | 16 | 457 | 50.54% |
| ASAN250117P00020000 | 2024-07-25 12:24PM EDT | 20.00 | 5.30 | 5.20 | 5.50 | -0.13 | -2.39% | 2 | 445 | 52.64% |
| ASAN250117P00022500 | 2024-07-25 12:39PM EDT | 22.50 | 7.45 | 7.30 | 8.10 | 0.00 | - | 1 | 11 | 54.59% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 25.00 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 78.91% |
| ASAN250117P00030000 | 2024-07-18 3:13PM EDT | 30.00 | 15.50 | 13.40 | 15.60 | 0.00 | - | 260 | 840 | 91.02% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 35.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 112.06% |
| ASAN250117P00040000 | 2024-07-18 3:13PM EDT | 40.00 | 25.50 | 23.10 | 26.60 | 0.00 | - | 260 | 0 | 79.49% |
© 2024 Yahoo. Tutti i diritti riservati.