Italia markets open in 3 hours 56 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0624 -0,0023 (-0,21%) Bitcoin EUR
57.826,24 -337,93 (-0,58%) CMC Crypto 200
1.244,47 +358,93 (+37,68%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2.50 | 13.20 | 11.10 | 11.50 | 0.00 | - | 1 | 42 | 108.59% |
| ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 5.00 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
| ASAN250117C00007500 | 2024-04-17 10:10AM EDT | 7.50 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 81 | 75.64% |
| ASAN250117C00010000 | 2024-04-17 2:58PM EDT | 10.00 | 5.13 | 4.50 | 5.10 | 0.00 | - | 11 | 143 | 62.35% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 12.50 | 3.70 | 3.50 | 3.70 | +0.13 | +3.64% | 1 | 463 | 65.87% |
| ASAN250117C00015000 | 2024-04-17 3:41PM EDT | 15.00 | 2.50 | 2.45 | 2.55 | -0.03 | -1.19% | 4 | 460 | 63.14% |
| ASAN250117C00017500 | 2024-04-17 2:58PM EDT | 17.50 | 1.80 | 1.65 | 1.75 | 0.00 | - | 22 | 840 | 61.08% |
| ASAN250117C00020000 | 2024-04-18 11:47AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 1 | 1,481 | 59.77% |
| ASAN250117C00022500 | 2024-04-17 9:37AM EDT | 22.50 | 0.87 | 0.75 | 0.85 | 0.00 | - | 39 | 569 | 59.47% |
| ASAN250117C00025000 | 2024-04-17 3:59PM EDT | 25.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 11 | 1,306 | 58.98% |
| ASAN250117C00030000 | 2024-04-17 10:23AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,690 | 60.06% |
| ASAN250117C00035000 | 2024-04-17 9:40AM EDT | 35.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 1,669 | 61.13% |
| ASAN250117C00040000 | 2024-04-18 3:18PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 2,889 | 63.67% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 102.34% |
| ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 66.80% |
| ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 12.50% |
| ASAN250117P00010000 | 2024-04-16 3:53PM EDT | 10.00 | 0.94 | 0.85 | 0.95 | 0.00 | - | 24 | 2,148 | 57.13% |
| ASAN250117P00012500 | 2024-04-16 9:58AM EDT | 12.50 | 1.97 | 1.80 | 1.90 | 0.00 | - | 5 | 2,841 | 53.81% |
| ASAN250117P00015000 | 2024-04-17 1:37PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 414 | 51.10% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 17.50 | 4.36 | 4.80 | 5.00 | 0.00 | - | 1 | 346 | 50.83% |
| ASAN250117P00020000 | 2024-04-16 2:20PM EDT | 20.00 | 7.02 | 6.80 | 7.00 | 0.00 | - | 2 | 392 | 49.41% |
| ASAN250117P00022500 | 2024-03-05 1:14PM EDT | 22.50 | 6.50 | 8.10 | 8.30 | 0.00 | - | 1 | 250 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 25.00 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
| ASAN250117P00030000 | 2024-04-17 2:13PM EDT | 30.00 | 16.10 | 16.10 | 16.40 | 0.00 | - | 150 | 840 | 50.78% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 35.00 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 106.49% |
| ASAN250117P00040000 | 2024-03-11 3:11PM EDT | 40.00 | 21.20 | 25.10 | 25.60 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.