Italia Markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,78+0,08 (+0,51%)
Alla chiusura: 04:00PM EDT
15,79 +0,01 (+0,06%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN250117C000025002024-03-28 3:53PM EDT2.5013.2012.5014.800.00-142177.15%
ASAN250117C000050002023-08-04 9:41AM EDT5.0017.7017.1017.400.00-3250.00%
ASAN250117C000075002024-04-25 12:28PM EDT7.507.558.509.500.00-17994.43%
ASAN250117C000100002024-05-17 11:29AM EDT10.006.606.606.80+0.10+1.54%114372.31%
ASAN250117C000125002024-04-29 9:37AM EDT12.504.704.805.000.00-1747965.48%
ASAN250117C000150002024-05-17 1:44PM EDT15.003.503.503.70-0.10-2.78%146364.26%
ASAN250117C000175002024-05-15 1:24PM EDT17.502.652.502.600.00-280662.11%
ASAN250117C000200002024-05-15 2:40PM EDT20.001.761.751.85-0.04-2.22%11,27960.99%
ASAN250117C000225002024-05-17 10:55AM EDT22.501.201.201.30-0.10-7.69%173659.91%
ASAN250117C000250002024-05-14 2:44PM EDT25.000.900.851.100.00-91,27561.82%
ASAN250117C000300002024-05-14 12:12PM EDT30.000.440.400.500.00-11,65059.28%
ASAN250117C000350002024-05-17 9:56AM EDT35.000.230.200.25+0.02+9.52%11,64958.69%
ASAN250117C000400002024-05-15 12:04PM EDT40.000.050.050.150.00-32,95057.03%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN250117P000025002023-12-01 4:32PM EDT2.500.050.000.100.00-241114.06%
ASAN250117P000050002024-03-12 10:41AM EDT5.000.050.000.150.00-13277.34%
ASAN250117P000075002024-03-18 9:30AM EDT7.500.300.000.000.00-342525.00%
ASAN250117P000100002024-05-16 10:02AM EDT10.000.550.500.600.00-11,98758.89%
ASAN250117P000125002024-05-14 2:09PM EDT12.501.271.201.300.00-1223,33556.20%
ASAN250117P000150002024-05-15 11:47AM EDT15.002.352.252.350.00-10954153.56%
ASAN250117P000175002024-05-15 10:03AM EDT17.503.703.603.800.00-2646051.07%
ASAN250117P000200002024-05-14 12:28PM EDT20.005.505.305.500.00-13339250.49%
ASAN250117P000225002024-04-23 3:47PM EDT22.508.207.307.500.00-2024049.22%
ASAN250117P000250002024-03-13 1:48PM EDT25.009.4210.6010.800.00-1023773.29%
ASAN250117P000300002024-04-24 2:54PM EDT30.0015.3914.1016.400.00-49084076.07%
ASAN250117P000350002024-03-11 3:01PM EDT35.0016.4019.0022.800.00-700101.76%
ASAN250117P000400002024-03-11 3:11PM EDT40.0021.2025.1025.600.00-86097.07%