Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802C00012000 | 2024-07-11 9:49AM EDT | 12.00 | 1.99 | 1.80 | 5.50 | 0.00 | - | 11 | 12 | 178.91% |
| ASAN240802C00013000 | 2024-07-24 3:58PM EDT | 13.00 | 2.47 | 2.15 | 4.40 | +1.23 | +99.19% | 1 | 78 | 238.28% |
| ASAN240802C00013500 | 2024-07-25 10:43AM EDT | 13.50 | 1.20 | 1.80 | 2.65 | 0.00 | - | 1 | 3 | 129.69% |
| ASAN240802C00014000 | 2024-07-25 2:37PM EDT | 14.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 27 | 95 | 60.16% |
| ASAN240802C00014500 | 2024-07-26 2:17PM EDT | 14.50 | 0.93 | 0.95 | 1.10 | +0.28 | +43.08% | 2 | 118 | 56.64% |
| ASAN240802C00015000 | 2024-07-26 3:12PM EDT | 15.00 | 0.55 | 0.60 | 0.70 | -0.10 | -15.38% | 20 | 309 | 52.54% |
| ASAN240802C00015500 | 2024-07-26 3:50PM EDT | 15.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 68 | 150 | 54.30% |
| ASAN240802C00016000 | 2024-07-26 3:48PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 90 | 100 | 54.88% |
| ASAN240802C00016500 | 2024-07-26 1:16PM EDT | 16.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | - | 56.64% |
| ASAN240802C00017000 | 2024-07-25 12:13PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 53.91% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240802P00009000 | 2024-06-17 2:20PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 246.88% |
| ASAN240802P00010000 | 2024-06-20 10:39AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 235.16% |
| ASAN240802P00011000 | 2024-06-20 9:49AM EDT | 11.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 2 | 167.19% |
| ASAN240802P00012000 | 2024-07-08 3:48PM EDT | 12.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 241.41% |
| ASAN240802P00013000 | 2024-07-23 3:20PM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 50 | 71.09% |
| ASAN240802P00013500 | 2024-07-23 11:10AM EDT | 13.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 57.81% |
| ASAN240802P00014000 | 2024-07-25 12:07PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 52.34% |
| ASAN240802P00014500 | 2024-07-26 3:40PM EDT | 14.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 6 | 55.86% |
| ASAN240802P00015000 | 2024-07-26 9:56AM EDT | 15.00 | 0.32 | 0.25 | 0.30 | -0.08 | -20.00% | 2 | 4 | 51.95% |
| ASAN240802P00016000 | 2024-07-26 3:59PM EDT | 16.00 | 0.85 | 0.75 | 0.90 | -0.22 | -20.56% | 2 | - | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.