Italia markets open in 7 hours 37 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,07-0,36 (-1,68%)
Alla chiusura: 04:00PM EDT
20,69 -0,38 (-1,80%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000100002022-05-17 10:24AM EDT10.0011.4610.9011.600.00--1180.47%
ASAN220617C000125002022-05-18 1:14PM EDT12.508.608.809.100.00--1161.72%
ASAN220617C000150002022-05-23 1:22PM EDT15.006.706.807.30-0.10-1.47%522165.33%
ASAN220617C000175002022-05-23 2:44PM EDT17.505.195.005.30-0.83-13.79%3162149.32%
ASAN220617C000200002022-05-23 2:44PM EDT20.003.673.604.20-0.28-7.09%63236153.71%
ASAN220617C000225002022-05-23 3:55PM EDT22.502.602.602.65-0.50-16.13%154414142.77%
ASAN220617C000250002022-05-23 3:57PM EDT25.001.801.751.90-0.34-15.89%4731,171141.41%
ASAN220617C000300002022-05-23 3:44PM EDT30.000.800.750.90-0.20-20.00%206897138.09%
ASAN220617C000350002022-05-23 3:46PM EDT35.000.390.350.40-0.13-25.00%2911,208137.50%
ASAN220617C000400002022-05-23 3:57PM EDT40.000.200.200.25-0.07-25.93%1,477823144.92%
ASAN220617C000450002022-05-23 3:54PM EDT45.000.100.100.15-0.10-50.00%9399148.05%
ASAN220617C000500002022-05-23 3:46PM EDT50.000.110.000.15-0.03-21.43%6340151.56%
ASAN220617C000550002022-05-23 2:51PM EDT55.000.100.050.15+0.01+11.11%36301171.48%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000075002022-05-23 2:58PM EDT7.500.050.000.050.00-410173.44%
ASAN220617P000100002022-05-23 12:26PM EDT10.000.200.100.20+0.01+5.26%66854173.44%
ASAN220617P000125002022-05-23 2:03PM EDT12.500.400.350.45-0.01-2.44%76148164.26%
ASAN220617P000150002022-05-23 3:10PM EDT15.000.850.800.90-0.12-12.37%45420155.66%
ASAN220617P000175002022-05-23 3:38PM EDT17.501.601.551.70-0.05-3.03%64441151.76%
ASAN220617P000200002022-05-23 3:52PM EDT20.002.722.602.75+0.01+0.37%1743,686146.48%
ASAN220617P000225002022-05-23 2:38PM EDT22.504.104.004.20-0.30-6.82%72539144.82%
ASAN220617P000250002022-05-23 9:30AM EDT25.005.805.605.90-0.40-6.45%21,001141.11%
ASAN220617P000300002022-05-20 3:55PM EDT30.009.609.509.900.00-431,044134.77%
ASAN220617P000350002022-05-20 11:11AM EDT35.0014.0914.2014.500.00-2650141.60%
ASAN220617P000400002022-05-20 3:52PM EDT40.0018.9018.7019.300.00-2357117.97%
ASAN220617P000450002022-05-20 12:21PM EDT45.0024.4023.8024.200.00-323135.16%
ASAN220617P000500002022-05-20 3:39PM EDT50.0029.0028.8029.200.00-232150.00%
ASAN220617P000550002022-05-20 3:02PM EDT55.0034.4633.7034.300.00-115163.28%