Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.26 | -50.98% | 13 | 70 | 2024-08-02 | 70.51 | 0.00 | - | 1 | 3 |
0.87 | 0.00 | - | 1 | 15 | 2024-08-09 | 78.97 | 0.00 | - | 3 | 5 |
2.70 | +0.30 | +12.50% | 17 | 84 | 2024-08-16 | 122.88 | -32.63 | -20.98% | 1 | 64 |
13.50 | 0.00 | - | - | 6 | 2024-08-23 | 102.10 | 0.00 | - | 3 | 1 |
13.60 | +1.70 | +14.29% | 2 | 50 | 2024-09-20 | 132.96 | -16.94 | -11.30% | 30 | 147 |
25.81 | 0.00 | - | 2 | 35 | 2024-10-18 | 138.27 | -25.47 | -15.56% | 20 | 25 |
72.20 | 0.00 | - | 2 | 33 | 2025-01-17 | 139.27 | 0.00 | - | 2 | 38 |