Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
0.84 | -0.13 | -13.40% | 5 | 105 | 2024-05-17 | 144.20 | 0.00 | - | 39 | 4 |
2.65 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
4.77 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
5.90 | -1.10 | -15.71% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
12.05 | +0.58 | +5.06% | 18 | 134 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
23.60 | 0.00 | - | 4 | 38 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
32.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
101.70 | 0.00 | - | 5 | 20 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |