Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 49 | 2024-08-02 | 123.39 | 0.00 | - | 1 | 36 |
| 0.76 | 0.00 | - | 2 | 12 | 2024-08-09 | 162.51 | 0.00 | - | 2 | 12 |
| 1.08 | -0.04 | -3.57% | 3 | 1,842 | 2024-08-16 | 188.75 | 0.00 | - | 10 | 148 |
| 7.67 | 0.00 | - | 2 | 6 | 2024-08-23 | - | - | - | - | - |
| 8.05 | 0.00 | - | 16 | 17 | 2024-08-30 | 163.89 | 0.00 | - | 2 | 2 |
| 7.90 | +1.99 | +33.67% | 2 | 95 | 2024-09-20 | 172.55 | +0.69 | +0.40% | 17 | 91 |
| 17.00 | +5.10 | +42.86% | 2 | 31 | 2024-10-18 | 137.90 | 0.00 | - | 13 | 41 |
| 25.80 | +4.20 | +19.44% | 1 | 65 | 2024-11-15 | 174.40 | 0.00 | - | 15 | 15 |
| 40.90 | +8.00 | +24.32% | 6 | 126 | 2025-01-17 | 197.95 | 0.00 | - | 1 | 46 |
| 52.00 | 0.00 | - | 1 | 51 | 2025-03-21 | 200.45 | +70.45 | +54.19% | 1 | 2 |
| 68.90 | 0.00 | - | 2 | 42 | 2025-06-20 | 111.90 | 0.00 | - | 2 | 23 |
| 134.08 | 0.00 | - | 2 | 38 | 2026-01-16 | 240.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.